Euro Stoxx 50 Turbo Long 3.386,16

Societe Generale, DE000SD01340
1,435 18:30
+0,120 (+9,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,965 2,005 1,955
2,015 0 +0,060 +3,08%
02 apr 1,995 1,995 1,955
1,995 0 -0,010 -0,50%
03 apr 1,885 1,835 1,795
1,905 0 -0,160 -8,02%
04 apr 1,785 1,535 1,525
1,795 0 -0,300 -16,35%
07 apr 1,385 1,355 1,205
1,575 800 -0,180 -11,73%
08 apr 1,435 1,455 1,365
1,515 800 +0,100 +7,38%
09 apr 1,285 1,315 1,265
1,395 800 -0,140 -9,62%
10 apr 1,675 1,435 1,425
1,705 0 +0,120 +9,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront