Microsoft Corp BEST Turbo Long 367,47

Societe Generale, DE000SU7BAF5
+ Microsoft Corp BEST Turbo Long 367,47 op mijn watchlist
1,239 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,952 2,403 1,952
2,500 0 -0,310 -11,43%
04 feb 2,342 2,355 2,262
2,475 0 -0,048 -2,00%
05 feb 2,327 2,429 2,270
2,455 0 +0,074 +3,14%
06 feb 2,505 2,584 2,438
2,672 0 +0,155 +6,38%
07 feb 2,586 2,314 2,289
2,688 0 -0,270 -10,45%
10 feb 2,337 2,393 2,337
2,533 0 +0,079 +3,41%
11 feb 2,326 2,294 2,261
2,380 0 -0,099 -4,14%
12 feb 2,312 2,224 2,117
2,343 0 -0,070 -3,05%
13 feb 2,241 2,171 2,104
2,244 0 -0,053 -2,38%
14 feb 2,283 2,119 2,041
2,308 0 -0,052 -2,40%
17 feb 2,194 2,192 2,159
2,291 0 +0,073 +3,45%
18 feb 2,215 2,150 2,139
2,243 0 -0,042 -1,92%
19 feb 2,209 2,255 2,144
2,295 0 +0,105 +4,88%
20 feb 2,443 2,592 2,416
2,659 0 +0,337 +14,94%
21 feb 2,527 2,389 2,371
2,602 0 -0,203 -7,83%
24 feb 2,222 1,934 1,738
2,261 0 -0,455 -19,05%
25 feb 1,941 1,742 1,614
1,941 0 -0,192 -9,93%
26 feb 1,678 1,856 1,538
1,894 0 +0,114 +6,54%
27 feb 1,810 1,645 1,595
1,955 0 -0,211 -11,37%
28 feb 1,356 1,361 1,188
1,471 0 -0,284 -17,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront