Spie Turbo Long 15,59

Societe Generale, DE000SD04GM5
4,405 09:28
+0,075 (+1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,865 4,920 4,845
4,975 0 +0,080 +1,65%
02 apr 4,915 4,980 4,835
4,980 0 +0,060 +1,22%
03 apr 4,850 4,960 4,755
4,960 0 -0,020 -0,40%
04 apr 4,925 4,540 4,385
4,925 0 -0,420 -8,47%
07 apr 4,335 4,330 4,025
4,555 0 -0,210 -4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront