LVMH BEST Turbo Long 510,89

Societe Generale, DE000SD04HQ4
+ LVMH BEST Turbo Long 510,89 op mijn watchlist
4,960 10:33
-0,130 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,830 9,310 8,830
9,620 0 +0,150 +1,64%
04 mrt 8,590 7,950 7,770
8,840 0 -1,360 -14,61%
05 mrt 8,640 8,170 7,900
8,730 0 +0,220 +2,77%
06 mrt 8,330 7,230 7,060
8,450 0 -0,940 -11,51%
07 mrt 7,110 6,410 6,130
7,200 0 -0,820 -11,34%
10 mrt 6,480 5,910 5,880
6,480 0 -0,500 -7,80%
11 mrt 6,120 5,520 5,450
6,300 0 -0,390 -6,60%
12 mrt 5,990 5,260 4,910
5,990 0 -0,260 -4,71%
13 mrt 5,150 4,740 4,610
5,400 0 -0,520 -9,89%
14 mrt 4,925 4,920 4,780
5,540 0 +0,180 +3,80%
17 mrt 5,060 5,150 4,620
5,150 0 +0,230 +4,67%
18 mrt 5,160 5,090 5,030
5,350 0 -0,060 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront