LVMH BEST Turbo Long 511,38

Societe Generale, DE000SD04HQ4
+ LVMH BEST Turbo Long 511,38 op mijn watchlist
4,640 11:39
+0,070 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,690 9,150 8,440
9,310 222 -0,780 -7,85%
04 feb 9,230 9,350 8,910
9,500 0 +0,200 +2,19%
05 feb 8,980 8,890 8,770
9,290 0 -0,460 -4,92%
06 feb 8,950 9,650 8,710
9,650 0 +0,760 +8,55%
07 feb 9,400 8,760 8,790
9,530 0 -0,890 -9,22%
10 feb 8,890 8,950 8,710
9,150 0 +0,190 +2,17%
11 feb 8,920 8,910 8,640
9,060 0 -0,040 -0,45%
12 feb 9,060 9,190 8,560
9,250 0 +0,280 +3,14%
13 feb 9,470 10,010 9,460
10,110 0 +0,820 +8,92%
14 feb 10,750 10,320 10,240
10,790 0 +0,310 +3,10%
17 feb 10,370 9,780 9,640
10,460 0 -0,540 -5,23%
18 feb 9,440 9,920 9,430
10,040 0 +0,140 +1,43%
19 feb 9,960 9,260 9,140
9,960 0 -0,660 -6,65%
20 feb 9,100 9,410 9,080
9,640 0 +0,150 +1,62%
21 feb 9,520 9,580 9,400
9,980 0 +0,170 +1,81%
24 feb 9,610 9,130 9,110
9,840 0 -0,450 -4,70%
25 feb 9,030 8,820 8,810
9,140 0 -0,310 -3,40%
26 feb 9,460 9,650 9,320
9,950 0 +0,830 +9,41%
27 feb 9,440 9,340 9,040
9,510 0 -0,310 -3,21%
28 feb 8,920 9,160 8,710
9,250 0 -0,180 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront