LVMH BEST Turbo Long 511,78

Societe Generale, DE000SD04HQ4
+ LVMH BEST Turbo Long 511,78 op mijn watchlist
3,795 12:37
-0,065 (-1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,300 6,410 5,900
6,790 0 -0,360 -5,32%
03 jan 6,430 5,360 5,360
6,630 0 -1,050 -16,38%
06 jan 5,650 6,620 5,580
7,040 0 +1,260 +23,51%
07 jan 6,590 7,110 6,570
7,170 0 +0,490 +7,40%
08 jan 7,100 6,570 6,420
7,110 0 -0,540 -7,59%
09 jan 6,600 6,930 6,470
7,280 0 +0,360 +5,48%
10 jan 7,130 7,030 7,020
7,570 0 +0,100 +1,44%
13 jan 7,160 7,240 6,850
7,260 0 +0,210 +2,99%
14 jan 7,630 7,410 7,410
7,930 0 +0,170 +2,35%
15 jan 7,500 6,890 6,760
7,530 0 -0,520 -7,02%
16 jan 9,110 9,400 8,790
9,780 0 +2,510 +36,43%
17 jan 9,720 9,300 9,100
9,740 0 -0,100 -1,06%
20 jan 9,530 8,930 8,840
9,620 0 -0,370 -3,98%
21 jan 8,850 9,770 8,850
9,810 0 +0,840 +9,41%
22 jan 9,790 10,360 9,710
10,450 0 +0,590 +6,04%
23 jan 10,110 10,810 10,110
10,830 0 +0,450 +4,34%
24 jan 11,950 11,300 11,030
12,040 0 +0,490 +4,53%
27 jan 11,690 12,360 11,200
12,360 0 +1,060 +9,38%
28 jan 12,520 12,490 12,100
12,850 0 +0,130 +1,05%
29 jan 10,820 10,520 9,840
10,820 0 -1,970 -15,77%
30 jan 10,120 10,620 10,120
10,670 0 +0,100 +0,95%
31 jan 10,670 9,930 9,760
10,820 0 -0,690 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront