Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,52

Societe Generale, DE000SQ3BKW4
13,110 18:30
-0,100 (-0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,560 11,900 11,560
12,250 0 +0,480 +4,20%
02 apr 11,930 11,530 11,530
12,230 0 -0,370 -3,11%
03 apr 12,410 12,270 12,110
12,560 0 +0,740 +6,42%
04 apr 12,600 13,270 12,600
13,970 0 +1,000 +8,15%
07 apr 13,580 12,670 12,970
14,580 0 -0,600 -4,52%
08 apr 12,630 12,650 12,070
13,110 0 -0,020 -0,16%
09 apr 11,970 12,980 11,970
13,270 0 +0,330 +2,61%
10 apr 11,600 13,210 11,600
13,210 0 +0,230 +1,77%
11 apr 12,670 13,110 12,510
13,940 0 -0,100 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront