LVMH Turbo Long 521,39

Societe Generale, DE000SD09W42
+ LVMH Turbo Long 521,39 op mijn watchlist
4,510 13:02
+0,090 (+2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,810 9,300 8,810
9,590 0 +0,150 +1,64%
04 mrt 8,580 7,930 7,750
8,850 0 -1,370 -14,73%
05 mrt 8,650 8,150 7,880
8,700 0 +0,220 +2,77%
06 mrt 8,300 7,200 7,050
8,420 0 -0,950 -11,66%
07 mrt 7,090 6,380 6,080
7,170 190 -0,820 -11,39%
10 mrt 6,420 5,870 5,830
6,420 0 -0,510 -7,99%
11 mrt 6,070 5,480 5,410
6,220 260 -0,390 -6,64%
12 mrt 5,940 5,210 4,880
5,940 270 -0,270 -4,93%
13 mrt 5,110 4,690 4,540
5,370 330 -0,520 -9,98%
14 mrt 4,865 4,870 4,570
5,490 555 +0,180 +3,84%
17 mrt 5,000 5,100 4,560
5,100 21 +0,230 +4,72%
18 mrt 5,110 5,040 4,960
5,310 0 -0,060 -1,18%
19 mrt 4,870 5,020 4,810
5,240 0 -0,020 -0,40%
20 mrt 5,040 4,690 4,630
5,060 0 -0,330 -6,57%
21 mrt 4,720 4,520 4,230
4,720 914 -0,170 -3,62%
24 mrt 4,680 4,420 4,310
4,900 0 -0,100 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront