LVMH Turbo Long 521,39

Societe Generale, DE000SD09W42
+ LVMH Turbo Long 521,39 op mijn watchlist
4,510 13:02
+0,090 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,340 6,430 5,920
6,790 0 -0,370 -5,44%
03 jan 6,480 5,370 5,370
6,670 0 -1,060 -16,49%
06 jan 5,670 6,660 5,610
7,070 0 +1,290 +24,02%
07 jan 6,630 7,140 6,600
7,210 0 +0,480 +7,21%
08 jan 7,100 6,590 6,450
7,150 0 -0,550 -7,70%
09 jan 6,630 6,960 6,470
7,330 0 +0,370 +5,61%
10 jan 7,180 7,060 7,060
7,600 0 +0,100 +1,44%
13 jan 7,210 7,260 6,850
7,280 0 +0,200 +2,83%
14 jan 7,630 7,440 7,430
7,950 0 +0,180 +2,48%
15 jan 7,510 6,900 6,780
7,550 0 -0,540 -7,26%
16 jan 9,120 9,430 8,810
9,810 0 +2,530 +36,67%
17 jan 9,770 9,350 9,140
9,790 0 -0,080 -0,85%
20 jan 9,580 8,970 8,890
9,670 0 -0,380 -4,06%
21 jan 8,890 9,820 8,890
9,850 0 +0,850 +9,48%
22 jan 9,810 10,420 9,750
10,520 0 +0,600 +6,11%
23 jan 10,170 10,870 10,170
10,870 500 +0,450 +4,32%
24 jan 11,940 11,360 11,080
12,140 0 +0,490 +4,51%
27 jan 11,770 12,420 11,240
12,420 0 +1,060 +9,33%
28 jan 12,560 12,580 12,150
12,880 0 +0,160 +1,29%
29 jan 10,750 10,530 9,900
10,750 0 -2,050 -16,30%
30 jan 10,140 10,620 10,140
10,660 155 +0,090 +0,85%
31 jan 10,670 9,930 9,760
10,820 0 -0,690 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront