Eurazeo Turbo Long 45,23

Societe Generale, DE000SD09V92
+ Eurazeo Turbo Long 45,23 op mijn watchlist
1,255 11:18
-0,085 (-6,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,705 1,735 1,705
1,745 0 -0,090 -4,93%
04 feb 1,745 1,755 1,715
1,765 0 +0,020 +1,15%
05 feb 1,745 1,745 1,715
1,745 0 -0,010 -0,57%
06 feb 1,755 1,790 1,745
1,805 0 +0,045 +2,58%
07 feb 1,800 1,730 1,730
1,805 0 -0,060 -3,35%
10 feb 1,750 1,790 1,750
1,805 0 +0,060 +3,47%
11 feb 1,810 1,800 1,795
1,810 0 +0,010 +0,56%
12 feb 1,825 1,780 1,755
1,825 0 -0,020 -1,11%
13 feb 1,800 1,760 1,735
1,830 0 -0,020 -1,12%
14 feb 1,750 1,790 1,750
1,835 0 +0,030 +1,70%
17 feb 1,810 1,820 1,795
1,845 0 +0,030 +1,68%
18 feb 1,835 1,830 1,795
1,845 0 +0,010 +0,55%
19 feb 1,840 1,760 1,755
1,840 0 -0,070 -3,83%
20 feb 1,780 1,790 1,755
1,795 0 +0,030 +1,70%
21 feb 1,780 1,810 1,780
1,815 0 +0,020 +1,12%
24 feb 1,830 1,770 1,745
1,830 0 -0,040 -2,21%
25 feb 1,760 1,730 1,720
1,775 0 -0,040 -2,26%
26 feb 1,750 1,760 1,740
1,785 0 +0,030 +1,73%
27 feb 1,750 1,580 1,580
1,755 0 -0,180 -10,23%
28 feb 1,550 1,610 1,540
1,625 0 +0,030 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront