Berkshire Hathaway BEST Turbo Long 432.271,86

Societe Generale, DE000SD08T71
5,382 12:08
-0,656 (-10,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,631 6,844 6,631
6,902 0 +0,077 +1,14%
02 apr 6,663 6,830 6,634
6,876 0 -0,014 -0,20%
03 apr 6,388 6,831 6,327
6,831 0 +0,001 +0,01%
04 apr 6,397 5,841 5,818
6,465 0 -0,990 -14,49%
07 apr 5,228 5,393 4,636
5,313 0 -0,448 -7,67%
08 apr 5,522 6,038 5,522
6,254 0 +0,645 +11,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront