Colruyt Turbo Long 16,09

Societe Generale, DE000SQ3SZ17
+ Colruyt Turbo Long 16,09 op mijn watchlist
10,680 18:30
+0,305 (+2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,325 10,570 10,286
10,645 0 +0,333 +3,25%
03 jan 10,629 10,525 10,475
10,629 0 -0,045 -0,43%
06 jan 10,589 10,511 10,451
10,651 0 -0,014 -0,13%
07 jan 10,493 10,371 10,338
10,554 0 -0,140 -1,33%
08 jan 10,383 10,204 10,142
10,412 0 -0,167 -1,61%
09 jan 10,255 9,616 9,535
10,272 0 -0,588 -5,76%
10 jan 9,605 9,697 9,581
9,770 0 +0,081 +0,84%
13 jan 9,691 9,699 9,647
9,806 0 +0,002 +0,02%
14 jan 9,772 9,689 9,669
9,837 0 -0,010 -0,10%
15 jan 9,723 9,802 9,576
9,837 0 +0,113 +1,17%
16 jan 9,949 10,033 9,735
10,033 0 +0,231 +2,36%
17 jan 10,078 10,240 10,050
10,253 0 +0,207 +2,06%
20 jan 10,247 10,310 10,190
10,382 0 +0,070 +0,68%
21 jan 10,452 10,387 10,239
10,452 0 +0,077 +0,75%
22 jan 10,366 10,447 10,332
10,495 0 +0,060 +0,58%
23 jan 10,385 10,002 9,910
10,393 0 -0,445 -4,26%
24 jan 10,039 10,044 9,964
10,072 0 +0,042 +0,42%
27 jan 9,868 10,143 9,831
10,275 0 +0,099 +0,99%
28 jan 10,229 10,227 10,203
10,367 0 +0,084 +0,83%
29 jan 10,419 10,247 10,179
10,419 0 +0,020 +0,20%
30 jan 10,327 10,379 10,300
10,465 0 +0,132 +1,29%
31 jan 10,399 10,033 9,941
10,399 0 -0,346 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront