AIRBUS BEST Turbo Long 97,82

Societe Generale, DE000SD1B5B5
+ AIRBUS BEST Turbo Long 97,82 op mijn watchlist
13,052 18:30
-0,151 (-1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,389 7,103 6,917
7,751 0 -0,401 -5,34%
02 okt 6,803 6,718 6,649
7,153 0 -0,385 -5,42%
03 okt 6,513 6,559 6,362
6,718 0 -0,159 -2,37%
04 okt 6,542 6,572 6,306
6,650 0 +0,013 +0,20%
07 okt 6,646 6,572 6,321
6,710 0 0,000 0,00%
08 okt 6,342 6,447 6,131
6,519 0 -0,125 -1,90%
09 okt 6,420 6,633 6,216
6,633 0 +0,186 +2,89%
10 okt 6,559 6,721 6,490
6,870 0 +0,088 +1,33%
11 okt 6,654 7,669 6,414
7,808 0 +0,948 +14,11%
14 okt 7,728 8,137 7,568
8,195 0 +0,468 +6,10%
15 okt 8,206 8,129 8,125
8,533 40 -0,008 -0,10%
16 okt 8,222 8,339 8,090
8,457 0 +0,210 +2,58%
17 okt 8,414 9,319 8,340
9,583 0 +0,980 +11,75%
18 okt 9,301 9,062 9,013
9,348 0 -0,257 -2,76%
21 okt 9,066 8,918 8,745
9,070 0 -0,144 -1,59%
22 okt 8,864 9,347 8,647
9,485 0 +0,429 +4,81%
23 okt 9,459 9,320 9,129
9,459 0 -0,027 -0,29%
24 okt 9,339 9,210 9,181
9,478 0 -0,110 -1,18%
25 okt 9,212 9,173 9,108
9,328 0 -0,037 -0,40%
28 okt 9,395 9,085 8,796
9,423 0 -0,088 -0,96%
29 okt 9,192 9,055 8,886
9,451 0 -0,030 -0,33%
30 okt 8,972 9,726 8,571
9,730 0 +0,671 +7,41%
31 okt 9,777 9,274 9,136
9,962 0 -0,452 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront