AIRBUS BEST Turbo Long 97,84

Societe Generale, DE000SD1B5B5
+ AIRBUS BEST Turbo Long 97,84 op mijn watchlist
13,478 15:53
+0,426 (+3,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,366 8,197 8,155
9,367 0 -1,138 -12,19%
02 aug 7,976 8,022 7,711
8,465 0 -0,175 -2,13%
05 aug 7,232 7,555 7,056
7,631 0 -0,467 -5,82%
06 aug 7,573 8,084 7,573
8,219 0 +0,529 +7,00%
07 aug 8,089 8,637 7,977
8,662 0 +0,553 +6,84%
08 aug 8,313 8,324 8,051
8,422 0 -0,313 -3,62%
09 aug 8,299 8,279 8,186
8,547 0 -0,045 -0,54%
12 aug 8,402 8,182 8,090
8,475 0 -0,097 -1,17%
13 aug 8,204 8,250 8,124
8,354 0 +0,068 +0,83%
14 aug 8,309 8,264 8,238
8,387 0 +0,014 +0,17%
15 aug 8,335 8,756 8,178
8,769 0 +0,492 +5,95%
16 aug 8,875 8,794 8,632
8,919 0 +0,038 +0,43%
19 aug 8,811 8,996 8,590
9,038 0 +0,202 +2,30%
20 aug 9,064 9,020 9,016
9,213 0 +0,024 +0,27%
21 aug 9,015 9,109 8,989
9,150 0 +0,089 +0,99%
22 aug 9,079 9,166 9,079
9,312 0 +0,057 +0,63%
23 aug 9,224 9,403 9,224
9,535 0 +0,237 +2,59%
26 aug 9,383 9,517 9,368
9,617 0 +0,114 +1,21%
27 aug 9,498 9,538 9,460
9,710 0 +0,021 +0,22%
28 aug 9,524 9,456 9,422
9,798 0 -0,082 -0,86%
29 aug 9,351 9,408 9,351
9,699 0 -0,048 -0,51%
30 aug 9,347 9,058 9,058
9,490 0 -0,350 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront