Berkshire Hathaway BEST Turbo Long 294,39

Societe Generale, DE000SD1B3R6
+ Berkshire Hathaway BEST Turbo Long 294,39 op mijn watchlist
17,151 17:29
-1,800 (-9,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,540 21,107 20,920
21,697 0 +0,395 +1,91%
04 mrt 21,090 19,658 19,591
21,172 0 -1,449 -6,87%
05 mrt 19,441 19,071 18,748
19,714 0 -0,587 -2,99%
06 mrt 19,232 18,841 18,788
19,324 0 -0,230 -1,21%
07 mrt 19,177 18,538 18,403
19,269 0 -0,303 -1,61%
10 mrt 18,767 18,983 18,356
19,228 0 +0,445 +2,40%
11 mrt 19,049 18,463 18,352
19,104 0 -0,520 -2,74%
12 mrt 18,823 18,853 18,241
19,155 0 +0,390 +2,11%
13 mrt 18,830 19,527 18,662
19,805 0 +0,674 +3,58%
14 mrt 19,875 20,417 19,534
20,526 0 +0,890 +4,56%
17 mrt 20,266 20,939 20,219
20,990 0 +0,522 +2,56%
18 mrt 21,159 21,111 21,028
21,575 0 +0,172 +0,82%
19 mrt 21,247 21,216 21,093
21,510 0 +0,105 +0,50%
20 mrt 21,738 21,700 21,446
21,963 1.315 +0,484 +2,28%
21 mrt 21,858 21,412 21,258
22,094 0 -0,288 -1,33%
24 mrt 21,517 21,452 21,273
21,678 0 +0,040 +0,19%
25 mrt 21,556 21,835 21,556
22,199 0 +0,383 +1,79%
26 mrt 21,979 22,203 21,951
22,661 0 +0,368 +1,69%
27 mrt 22,493 22,431 22,006
22,646 0 +0,228 +1,03%
28 mrt 22,468 21,491 21,491
22,696 0 -0,940 -4,19%
31 mrt 21,476 21,997 21,031
21,997 0 +0,506 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront