Berkshire Hathaway BEST Turbo Long 294,60

Societe Generale, DE000SD1B3R6
19,853 09:44
+1,715 (+9,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,100 22,267 21,787
22,505 0 +0,270 +1,23%
02 apr 22,200 22,226 21,973
22,342 0 -0,041 -0,18%
03 apr 21,231 22,223 20,949
22,223 0 -0,003 -0,01%
04 apr 21,342 18,951 18,874
21,366 0 -3,272 -14,72%
07 apr 16,477 17,487 15,836
18,717 0 -1,464 -7,73%
08 apr 18,709 19,636 18,673
20,391 0 +2,149 +12,29%
09 apr 16,963 18,138 16,963
18,510 0 -1,498 -7,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront