Applied Materials BEST Turbo Long 87,26

Societe Generale, DE000SQ3DE27
9,491 18:30
+1,251 (+15,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,623 10,872 10,285
11,005 0 +0,271 +2,56%
02 apr 10,807 11,296 10,433
11,296 0 +0,424 +3,90%
03 apr 9,875 9,312 9,091
10,393 0 -1,984 -17,56%
04 apr 8,794 7,465 7,086
9,005 300 -1,847 -19,83%
07 apr 5,982 8,240 5,176
9,604 0 +0,775 +10,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront