SG FVS TL 16.25

PSE:FW19S.FR, DE000SU91A46
15,450 18:30
-3,490 (-18,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,010 5,220 4,980
6,030 0 -0,570 -9,84%
02 apr 5,390 4,620 4,620
6,010 0 -0,600 -11,49%
03 apr 6,910 7,590 6,100
8,790 0 +2,970 +64,29%
04 apr 9,080 15,140 9,040
16,120 0 +7,550 +99,47%
07 apr 19,790 18,940 14,430
22,560 0 +3,800 +25,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront