TOTALENERGIES BEST Turbo Long 31,08

Societe Generale, DE000SD1NDM4
1,755 14:58
-0,180 (-9,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,865 2,855 2,815
2,905 0 -0,040 -1,38%
02 apr 2,865 2,845 2,825
2,875 0 -0,010 -0,35%
03 apr 2,715 2,595 2,545
2,805 0 -0,250 -8,79%
04 apr 2,485 2,215 2,195
2,485 0 -0,380 -14,64%
07 apr 1,850 1,965 1,775
2,145 0 -0,250 -11,29%
08 apr 2,120 1,935 1,915
2,120 0 -0,030 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront