UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,63

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,63 op mijn watchlist
3,285 18:30
+0,060 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,865 3,820 3,735
3,865 0 -0,020 -0,52%
04 mrt 3,765 3,900 3,695
3,900 0 +0,080 +2,09%
05 mrt 4,005 3,650 3,575
4,005 0 -0,250 -6,41%
06 mrt 3,715 3,210 3,195
3,725 0 -0,440 -12,05%
07 mrt 3,205 3,240 3,105
3,275 0 +0,030 +0,93%
10 mrt 3,275 3,095 3,095
3,275 0 -0,145 -4,48%
11 mrt 3,120 3,110 3,105
3,285 0 +0,015 +0,48%
12 mrt 3,205 3,305 3,185
3,365 0 +0,195 +6,27%
13 mrt 3,280 3,265 3,255
3,375 0 -0,040 -1,21%
14 mrt 3,320 3,245 3,205
3,355 0 -0,020 -0,61%
17 mrt 3,220 3,305 3,210
3,335 0 +0,060 +1,85%
18 mrt 3,330 3,275 3,245
3,330 0 -0,030 -0,91%
19 mrt 3,280 3,225 3,225
3,295 0 -0,050 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront