ZURICH INSURANCE N Turbo Long 357,24

Societe Generale, DE000SD1QQ85
+ ZURICH INSURANCE N Turbo Long 357,24 op mijn watchlist
5,620 18:30
+0,190 (+3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,235 4,300 4,205
4,330 0 -0,030 -0,69%
04 feb 4,310 4,360 4,265
4,400 0 +0,060 +1,40%
05 feb 4,370 4,480 4,345
4,490 0 +0,120 +2,75%
06 feb 4,495 4,550 4,465
4,560 0 +0,070 +1,56%
07 feb 4,565 4,580 4,535
4,590 0 +0,030 +0,66%
10 feb 4,545 4,640 4,545
4,660 210 +0,060 +1,31%
11 feb 4,635 4,660 4,625
4,705 0 +0,020 +0,43%
12 feb 4,675 4,690 4,625
4,695 0 +0,030 +0,64%
13 feb 4,725 4,665 4,545
4,735 210 -0,025 -0,53%
14 feb 4,670 4,535 4,415
4,680 0 -0,130 -2,79%
17 feb 4,555 4,615 4,535
4,615 0 +0,080 +1,76%
18 feb 4,625 4,665 4,605
4,685 0 +0,050 +1,08%
19 feb 4,655 4,515 4,475
4,695 0 -0,150 -3,22%
20 feb 4,705 4,775 4,705
4,935 0 +0,260 +5,76%
21 feb 4,735 4,800 4,665
4,820 0 +0,025 +0,52%
24 feb 4,830 4,920 4,820
4,945 0 +0,120 +2,50%
25 feb 4,910 5,060 4,890
5,070 0 +0,140 +2,85%
26 feb 5,070 5,130 4,985
5,130 0 +0,070 +1,38%
27 feb 5,110 5,140 5,060
5,160 0 +0,010 +0,19%
28 feb 5,020 5,160 5,020
5,180 0 +0,020 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront