Publicis Groupe BEST Turbo Long 76,75

Societe Generale, DE000SU9KPY1
+ Publicis Groupe BEST Turbo Long 76,75 op mijn watchlist
5,834 18:30
-0,025 (-0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,312 5,416 5,253
5,552 0 -0,075 -1,37%
03 dec 5,372 5,526 5,372
5,631 0 +0,110 +2,03%
04 dec 5,513 5,130 5,123
5,560 0 -0,396 -7,17%
05 dec 4,990 5,104 4,990
5,213 0 -0,026 -0,51%
06 dec 5,080 5,751 5,080
5,785 0 +0,647 +12,68%
09 dec 6,430 5,978 5,950
6,430 0 +0,227 +3,95%
10 dec 5,832 5,497 5,433
5,942 0 -0,481 -8,05%
11 dec 6,098 6,217 5,887
6,458 0 +0,720 +13,10%
12 dec 6,263 6,280 6,197
6,439 0 +0,063 +1,01%
13 dec 6,229 6,183 6,177
6,433 0 -0,097 -1,54%
16 dec 6,168 6,171 5,999
6,267 0 -0,012 -0,19%
17 dec 6,079 5,782 5,773
6,112 0 -0,389 -6,30%
18 dec 5,814 5,860 5,768
5,942 0 +0,078 +1,35%
19 dec 5,599 5,475 5,389
5,629 0 -0,385 -6,57%
20 dec 5,418 5,530 5,198
5,606 0 +0,055 +1,00%
23 dec 5,435 5,482 5,325
5,547 0 -0,048 -0,87%
24 dec 5,609 5,497 5,396
5,657 0 +0,015 +0,27%
27 dec 5,465 5,416 5,371
5,526 0 -0,081 -1,47%
30 dec 5,343 5,245 5,184
5,477 0 -0,171 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront