Deutsche Telekom BEST Turbo Long 15,91

Societe Generale, DE000SD1WPT4
+ Deutsche Telekom BEST Turbo Long 15,91 op mijn watchlist
17,934 18:30
+0,406 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,139 16,795 16,139
17,006 0 +0,098 +0,59%
04 feb 16,787 16,638 16,446
16,905 0 -0,157 -0,93%
05 feb 16,516 16,959 16,496
16,972 0 +0,321 +1,93%
06 feb 17,051 17,215 16,891
17,215 0 +0,256 +1,51%
07 feb 17,237 17,228 17,184
17,457 0 +0,013 +0,08%
10 feb 17,386 17,716 17,341
17,775 0 +0,488 +2,83%
11 feb 17,693 18,120 17,630
18,232 0 +0,404 +2,28%
12 feb 18,319 18,377 18,104
18,403 0 +0,257 +1,42%
13 feb 18,556 17,871 17,619
18,738 0 -0,506 -2,75%
14 feb 17,931 17,887 17,644
17,995 0 +0,016 +0,09%
17 feb 17,948 18,280 17,826
18,316 0 +0,393 +2,20%
18 feb 18,336 18,739 18,193
18,763 0 +0,459 +2,51%
19 feb 18,817 18,579 18,579
19,147 0 -0,160 -0,85%
20 feb 18,764 18,455 18,435
18,996 0 -0,124 -0,67%
21 feb 18,623 18,710 18,444
18,737 0 +0,255 +1,38%
24 feb 18,977 18,841 18,798
19,067 0 +0,131 +0,70%
25 feb 18,753 19,231 18,719
19,255 0 +0,390 +2,07%
26 feb 18,344 18,165 17,804
18,709 0 -1,066 -5,54%
27 feb 18,098 18,633 17,958
18,833 0 +0,468 +2,58%
28 feb 18,354 18,975 18,318
19,068 0 +0,342 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront