Euro-Bund Futures - Roll vol 1 BEST Turbo Long 118,77

Societe Generale, DE000SQ064P5
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 118,77 op mijn watchlist
10,950 15:09
-0,420 (-3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,560 12,960 12,680
13,750 0 -1,000 -7,16%
04 mrt 13,340 12,840 12,840
13,650 0 -0,120 -0,93%
05 mrt 11,120 9,950 9,780
11,270 0 -2,890 -22,51%
06 mrt 9,210 9,570 8,390
9,570 0 -0,380 -3,82%
07 mrt 9,420 9,260 9,230
9,940 0 -0,310 -3,24%
10 mrt 8,990 9,360 8,990
9,680 0 +0,100 +1,08%
11 mrt 9,310 8,760 8,560
9,310 0 -0,600 -6,41%
12 mrt 8,590 8,860 8,300
8,920 0 +0,100 +1,14%
13 mrt 8,960 9,250 8,460
9,250 0 +0,390 +4,40%
14 mrt 8,990 8,910 8,270
9,130 0 -0,340 -3,68%
17 mrt 8,880 9,410 8,810
9,600 0 +0,500 +5,61%
18 mrt 9,280 9,520 9,040
9,570 0 +0,110 +1,17%
19 mrt 9,610 9,620 9,500
10,030 0 +0,100 +1,05%
20 mrt 10,080 9,750 9,700
10,110 0 +0,130 +1,35%
21 mrt 9,810 9,970 9,810
10,120 0 +0,220 +2,26%
24 mrt 9,660 9,840 9,540
9,880 0 -0,130 -1,30%
25 mrt 9,690 9,600 9,230
9,690 0 -0,240 -2,44%
26 mrt 9,580 9,800 9,490
9,800 0 +0,200 +2,08%
27 mrt 9,880 9,850 9,670
10,050 0 +0,050 +0,51%
28 mrt 10,270 10,290 10,120
10,490 0 +0,440 +4,47%
31 mrt 10,750 10,120 10,120
10,970 0 -0,170 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront