MONTEA Turbo Long 44,77

Societe Generale, DE000SQ07133
+ MONTEA Turbo Long 44,77 op mijn watchlist
2,185 17:32
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,306 2,285 2,247
2,376 0 -0,073 -3,10%
03 dec 2,272 2,266 2,231
2,274 0 -0,019 -0,83%
04 dec 2,268 2,347 2,262
2,374 0 +0,081 +3,57%
05 dec 2,399 2,330 2,249
2,408 700 -0,017 -0,72%
06 dec 2,299 2,250 2,183
2,331 0 -0,080 -3,43%
09 dec 2,239 2,136 2,136
2,239 0 -0,114 -5,07%
10 dec 2,163 2,155 2,119
2,168 0 +0,019 +0,89%
11 dec 2,139 2,116 2,088
2,174 0 -0,039 -1,81%
12 dec 2,094 2,132 2,079
2,140 0 +0,016 +0,76%
13 dec 2,148 2,089 2,089
2,152 0 -0,043 -2,02%
16 dec 2,116 2,018 1,988
2,116 0 -0,071 -3,40%
17 dec 1,959 1,956 1,930
2,001 0 -0,062 -3,07%
18 dec 1,983 2,016 1,961
2,048 0 +0,060 +3,07%
19 dec 1,843 1,880 1,825
1,926 200 -0,136 -6,75%
20 dec 1,833 2,034 1,833
2,040 0 +0,154 +8,19%
23 dec 2,030 1,956 1,955
2,040 2.500 -0,078 -3,83%
24 dec 1,979 1,971 1,950
1,979 0 +0,015 +0,77%
27 dec 2,011 2,013 1,984
2,030 0 +0,042 +2,13%
30 dec 2,011 2,022 1,996
2,036 0 +0,009 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront