Fugro BEST Turbo Long 12,82

Societe Generale, DE000SV4WYN1
+ Fugro BEST Turbo Long 12,82 op mijn watchlist
0,607 18:30
+0,134 (+28,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,137 1,145 1,117
1,244 0 -0,221 -16,18%
04 feb 1,180 1,235 1,168
1,317 0 +0,090 +7,86%
05 feb 1,213 1,081 1,054
1,213 0 -0,154 -12,47%
06 feb 1,103 0,888 0,888
1,103 0 -0,193 -17,85%
07 feb 0,914 0,786 0,786
0,979 0 -0,102 -11,49%
10 feb 0,801 0,907 0,795
0,934 0 +0,121 +15,39%
11 feb 0,927 0,876 0,843
0,936 0 -0,031 -3,42%
12 feb 0,895 0,812 0,763
0,895 0 -0,064 -7,31%
13 feb 0,835 0,855 0,794
0,885 0 +0,043 +5,30%
14 feb 0,841 0,907 0,780
0,943 0 +0,052 +6,08%
17 feb 0,829 1,008 0,820
1,028 0 +0,101 +11,14%
18 feb 1,018 1,093 0,981
1,116 0 +0,085 +8,43%
19 feb 1,074 0,924 0,918
1,112 0 -0,169 -15,46%
20 feb 0,966 0,883 0,869
1,013 0 -0,041 -4,44%
21 feb 0,893 0,812 0,799
0,926 0 -0,071 -8,04%
24 feb 0,821 0,844 0,755
0,964 0 +0,032 +3,94%
25 feb 0,822 0,810 0,795
0,889 0 -0,034 -4,03%
26 feb 0,888 0,953 0,841
1,031 0 +0,143 +17,65%
27 feb 0,959 1,061 0,905
1,061 0 +0,108 +11,33%
28 feb 1,832 1,053 1,047
1,832 0 -0,008 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront