Fugro BEST Turbo Long 12,87

Societe Generale, DE000SV4WYN1
+ Fugro BEST Turbo Long 12,87 op mijn watchlist
0,255 16:43
-0,207 (-44,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,500 2,648 2,146
3,500 3.850 -1,638 -38,22%
04 nov 2,710 2,207 2,182
2,710 700 -0,441 -16,65%
05 nov 2,050 2,288 2,048
2,346 0 +0,081 +3,67%
06 nov 2,330 1,993 1,950
2,375 0 -0,295 -12,89%
07 nov 2,071 2,448 2,029
2,448 0 +0,455 +22,83%
08 nov 2,434 2,203 2,161
2,445 100 -0,245 -10,01%
11 nov 2,261 2,163 2,151
2,277 750 -0,040 -1,82%
12 nov 2,042 1,759 1,759
2,124 0 -0,404 -18,68%
13 nov 1,777 1,788 1,746
1,879 550 +0,029 +1,65%
14 nov 1,798 1,823 1,751
1,841 500 +0,035 +1,96%
15 nov 1,761 1,821 1,753
1,961 0 -0,002 -0,11%
18 nov 2,129 2,351 2,129
2,351 500 +0,530 +29,10%
19 nov 2,372 2,144 2,049
2,372 110 -0,207 -8,80%
20 nov 2,202 2,174 2,148
2,330 0 +0,030 +1,40%
21 nov 2,220 2,256 2,082
2,256 0 +0,082 +3,77%
22 nov 2,280 2,224 2,107
2,290 0 -0,032 -1,42%
25 nov 2,246 2,258 2,224
2,352 0 +0,034 +1,53%
26 nov 2,252 2,156 2,156
2,336 100 -0,102 -4,52%
27 nov 2,158 2,073 2,064
2,184 0 -0,083 -3,85%
28 nov 2,158 2,388 2,141
2,389 100 +0,315 +15,20%
29 nov 2,351 2,370 2,311
2,476 0 -0,018 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront