Equinix BEST Turbo Long 622,48

Societe Generale, DE000SQ4DW24
+ Equinix BEST Turbo Long 622,48 op mijn watchlist
4,254 18:30
-0,017 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,610 5,794 5,485
5,814 0 +0,124 +2,19%
04 mrt 5,683 5,493 5,318
5,683 0 -0,301 -5,20%
05 mrt 5,655 5,561 5,398
5,655 0 +0,068 +1,24%
06 mrt 5,666 4,981 4,955
5,666 0 -0,580 -10,43%
07 mrt 4,748 4,310 4,269
4,819 0 -0,671 -13,47%
10 mrt 4,431 3,933 3,933
4,434 0 -0,377 -8,75%
11 mrt 4,009 3,911 3,850
4,125 0 -0,022 -0,56%
12 mrt 4,059 4,346 3,997
4,367 0 +0,435 +11,12%
13 mrt 4,355 4,011 3,981
4,355 0 -0,335 -7,71%
14 mrt 4,080 4,064 3,909
4,132 0 +0,053 +1,32%
17 mrt 3,956 4,292 3,901
4,309 0 +0,228 +5,61%
18 mrt 4,372 4,133 4,010
4,372 0 -0,159 -3,70%
19 mrt 4,109 4,271 4,029
4,366 0 +0,138 +3,34%
20 mrt 4,495 4,254 4,254
4,495 0 -0,017 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront