Equinix BEST Turbo Long 625,50

Societe Generale, DE000SQ4DW24
2,076 18:30
-0,483 (-18,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,559 3,509 3,388
3,710 0 -0,022 -0,62%
02 apr 3,632 3,796 3,499
3,805 0 +0,287 +8,18%
03 apr 3,418 3,358 3,022
3,548 0 -0,438 -11,54%
04 apr 3,240 2,885 2,706
3,248 0 -0,473 -14,09%
07 apr 2,128 2,190 1,855
2,802 0 -0,695 -24,09%
08 apr 2,401 2,559 2,371
2,836 0 +0,369 +16,85%
09 apr 1,699 2,076 1,693
2,140 0 -0,483 -18,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront