EUR/JPY BEST Turbo Long 139,64

Societe Generale, DE000SV4BDR0
+ EUR/JPY BEST Turbo Long 139,64 op mijn watchlist
13,620 13:12
+0,140 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,920 11,470 10,580
11,940 0 +0,540 +4,94%
04 mrt 11,010 11,080 10,440
11,250 0 -0,390 -3,40%
05 mrt 12,360 12,980 12,310
13,040 0 +1,900 +17,15%
06 mrt 13,190 12,720 12,400
13,190 0 -0,260 -2,00%
07 mrt 12,650 12,670 12,530
12,990 0 -0,050 -0,39%
10 mrt 12,870 12,520 12,270
12,890 0 -0,150 -1,18%
11 mrt 12,690 13,200 12,690
13,700 0 +0,680 +5,43%
12 mrt 13,660 13,770 13,620
14,040 0 +0,570 +4,32%
13 mrt 13,190 12,870 12,850
13,440 0 -0,900 -6,54%
14 mrt 13,440 13,580 13,380
14,020 0 +0,710 +5,52%
17 mrt 13,900 14,100 13,730
14,120 0 +0,520 +3,83%
18 mrt 14,640 14,620 14,420
14,970 0 +0,520 +3,69%
19 mrt 14,530 14,380 14,080
14,680 0 -0,240 -1,64%
20 mrt 13,570 13,480 13,220
13,660 0 -0,900 -6,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront