LVMH BEST Turbo Long 481,82

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 481,82 op mijn watchlist
5,110 17:54
-0,020 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,880 3,320 2,805
3,440 0 +0,410 +14,09%
03 dec 3,345 3,430 3,315
3,665 100 +0,110 +3,31%
04 dec 3,370 3,460 3,325
3,525 500 +0,030 +0,87%
05 dec 3,425 3,450 3,305
3,495 573 -0,010 -0,29%
06 dec 3,555 3,970 3,430
4,025 573 +0,520 +15,07%
09 dec 4,085 4,510 4,045
4,625 0 +0,540 +13,60%
10 dec 4,440 4,050 4,040
4,440 48 -0,460 -10,20%
11 dec 4,060 4,285 3,870
4,350 0 +0,235 +5,80%
12 dec 4,395 4,340 4,095
4,455 0 +0,055 +1,28%
13 dec 4,175 4,105 4,065
4,355 0 -0,235 -5,41%
16 dec 4,040 3,965 3,845
4,120 56 -0,140 -3,41%
17 dec 3,885 4,045 3,815
4,145 0 +0,080 +2,02%
18 dec 3,985 4,055 3,935
4,085 0 +0,010 +0,25%
19 dec 3,765 3,820 3,625
3,955 0 -0,235 -5,80%
20 dec 3,795 3,940 3,585
3,945 67 +0,120 +3,14%
23 dec 3,840 3,845 3,725
3,975 0 -0,095 -2,41%
24 dec 4,030 3,905 3,885
4,075 2.000 +0,060 +1,56%
27 dec 3,950 3,985 3,830
4,065 0 +0,080 +2,05%
30 dec 3,890 3,905 3,825
4,015 0 -0,080 -2,01%
31 dec 3,870 4,045 3,815
4,045 0 +0,140 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront