LVMH BEST Turbo Long 485,41

Societe Generale, DE000SN0SXM1
+ LVMH BEST Turbo Long 485,41 op mijn watchlist
2,935 18:30
-0,080 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,965 5,220 4,895
5,300 0 -0,390 -6,95%
04 feb 5,260 5,320 5,110
5,400 0 +0,100 +1,92%
05 feb 5,110 5,090 5,040
5,300 0 -0,230 -4,32%
06 feb 5,130 5,480 5,020
5,490 0 +0,390 +7,66%
07 feb 5,370 5,030 5,030
5,420 0 -0,450 -8,21%
10 feb 5,100 5,130 5,000
5,220 0 +0,100 +1,99%
11 feb 5,090 5,110 4,975
5,180 0 -0,020 -0,39%
12 feb 5,180 5,250 4,935
5,270 0 +0,140 +2,74%
13 feb 5,370 5,660 5,370
5,710 0 +0,410 +7,81%
14 feb 6,040 5,810 5,780
6,040 0 +0,150 +2,65%
17 feb 5,840 5,550 5,460
5,890 0 -0,260 -4,48%
18 feb 5,380 5,620 5,370
5,670 0 +0,070 +1,26%
19 feb 5,640 5,290 5,210
5,640 0 -0,330 -5,87%
20 feb 5,190 5,360 5,190
5,470 0 +0,070 +1,32%
21 feb 5,420 5,440 5,360
5,640 0 +0,080 +1,49%
24 feb 5,460 5,220 5,210
5,580 0 -0,220 -4,04%
25 feb 5,170 5,070 5,070
5,230 0 -0,150 -2,87%
26 feb 5,380 5,480 5,320
5,630 0 +0,410 +8,09%
27 feb 5,370 5,330 5,170
5,410 0 -0,150 -2,74%
28 feb 5,110 5,240 5,000
5,270 0 -0,090 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront