Silver World Spot (USD) BEST Turbo Long 26,27

Societe Generale, DE000SW8N8T0
+ Silver World Spot (USD) BEST Turbo Long 26,27 op mijn watchlist
6,960 18:30
+0,090 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,050 5,480 4,965
5,560 0 +0,585 +11,95%
04 mrt 5,450 5,460 5,250
5,650 0 -0,020 -0,36%
05 mrt 5,800 6,020 5,600
6,100 0 +0,560 +10,26%
06 mrt 6,140 6,230 5,830
6,240 0 +0,210 +3,49%
07 mrt 6,080 5,760 5,630
6,140 0 -0,470 -7,54%
10 mrt 5,980 5,610 5,570
6,090 0 -0,150 -2,60%
11 mrt 5,700 6,080 5,680
6,250 0 +0,470 +8,38%
12 mrt 6,160 6,610 6,130
6,620 0 +0,530 +8,72%
13 mrt 6,480 7,050 6,350
7,300 0 +0,440 +6,66%
14 mrt 7,210 7,060 6,880
7,330 0 +0,010 +0,14%
17 mrt 7,160 7,050 6,710
7,160 0 -0,010 -0,14%
18 mrt 7,200 7,260 7,130
7,540 0 +0,210 +2,98%
19 mrt 7,220 6,850 6,790
7,250 0 -0,410 -5,65%
20 mrt 7,030 6,760 6,480
7,040 0 -0,090 -1,31%
21 mrt 6,500 6,340 6,100
6,570 0 -0,420 -6,21%
24 mrt 6,530 6,350 6,300
6,620 0 +0,010 +0,16%
25 mrt 6,510 6,870 6,460
7,060 0 +0,520 +8,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront