Silver World Spot (USD) BEST Turbo Long 26,31

Societe Generale, DE000SW8N8T0
+ Silver World Spot (USD) BEST Turbo Long 26,31 op mijn watchlist
7,100 18:30
-0,170 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,220 5,650 5,070
5,660 0 +0,250 +4,63%
04 feb 5,500 6,180 5,460
6,260 1.000 +0,530 +9,38%
05 feb 6,140 6,370 6,040
6,430 0 +0,190 +3,07%
06 feb 6,150 6,150 5,730
6,170 0 -0,220 -3,45%
07 feb 6,140 5,960 5,960
6,530 0 -0,190 -3,09%
10 feb 6,010 6,000 5,910
6,260 0 +0,040 +0,67%
11 feb 5,760 5,850 5,280
5,890 2.500 -0,150 -2,50%
12 feb 5,810 6,220 5,580
6,240 0 +0,370 +6,32%
13 feb 6,200 6,000 5,900
6,280 0 -0,220 -3,54%
14 feb 6,980 6,190 6,150
7,350 0 +0,190 +3,17%
17 feb 5,970 6,170 5,950
6,290 0 -0,020 -0,32%
18 feb 6,280 6,580 6,140
6,670 0 +0,410 +6,65%
19 feb 6,590 6,450 6,330
6,860 0 -0,130 -1,98%
20 feb 6,700 6,760 6,610
6,960 0 +0,310 +4,81%
21 feb 6,670 6,490 6,310
6,760 0 -0,270 -3,99%
24 feb 6,400 6,070 5,900
6,440 0 -0,420 -6,47%
25 feb 6,050 5,240 5,130
6,130 0 -0,830 -13,67%
26 feb 5,380 5,670 5,360
5,670 0 +0,430 +8,21%
27 feb 5,540 5,310 5,200
5,650 0 -0,360 -6,35%
28 feb 4,995 4,895 4,685
5,010 0 -0,415 -7,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront