TOKYO-Nikkei 225 BEST Turbo Long 27.325,30

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.325,30 op mijn watchlist
7,480 08:56
+0,200 (+2,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,190 7,310 7,170
7,370 0 +0,240 +3,39%
03 dec 7,710 7,650 7,530
7,810 0 +0,340 +4,65%
04 dec 7,720 7,860 7,710
8,010 0 +0,210 +2,75%
05 dec 7,800 7,820 7,800
7,880 0 -0,040 -0,51%
06 dec 7,550 7,700 7,550
7,710 0 -0,120 -1,53%
09 dec 7,600 7,710 7,600
7,770 0 +0,010 +0,13%
10 dec 7,690 7,720 7,620
7,750 0 +0,010 +0,13%
11 dec 7,710 8,070 7,660
8,070 0 +0,350 +4,53%
12 dec 7,920 7,860 7,830
7,960 0 -0,210 -2,60%
13 dec 7,750 7,670 7,660
7,840 0 -0,190 -2,42%
16 dec 7,630 7,770 7,620
7,770 0 +0,100 +1,30%
17 dec 7,610 7,590 7,510
7,650 0 -0,180 -2,32%
18 dec 7,480 7,600 7,480
7,640 0 +0,010 +0,13%
19 dec 7,360 7,310 7,280
7,470 0 -0,290 -3,82%
20 dec 7,130 7,390 6,890
7,390 0 +0,080 +1,09%
23 dec 7,370 7,310 7,220
7,380 0 -0,080 -1,08%
24 dec 7,330 7,340 7,320
7,370 0 +0,030 +0,41%
27 dec 7,970 7,780 7,740
7,990 0 +0,440 +5,99%
30 dec 7,740 7,590 7,450
7,780 0 -0,190 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront