TOKYO-Nikkei 225 BEST Turbo Long 27.370,12

Societe Generale, DE000SV60WP9
7,160 18:30
-0,180 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,170 7,390 7,120
7,450 0 -0,410 -5,26%
04 feb 7,250 7,340 7,160
7,420 0 -0,050 -0,68%
05 feb 7,230 7,280 7,170
7,320 0 -0,060 -0,82%
06 feb 7,520 7,500 7,450
7,550 0 +0,220 +3,02%
07 feb 7,370 7,150 7,140
7,430 0 -0,350 -4,67%
10 feb 7,360 7,420 7,360
7,460 0 +0,270 +3,78%
11 feb 7,370 7,450 7,350
7,480 0 +0,030 +0,40%
12 feb 7,370 7,430 7,230
7,440 0 -0,020 -0,27%
13 feb 7,560 7,570 7,510
7,660 0 +0,140 +1,88%
14 feb 7,460 7,350 7,350
7,480 0 -0,220 -2,91%
17 feb 7,500 7,500 7,480
7,520 0 +0,150 +2,04%
18 feb 7,600 7,570 7,530
7,600 0 +0,070 +0,93%
19 feb 7,500 7,340 7,290
7,520 0 -0,230 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront