TOKYO-Nikkei 225 BEST Turbo Long 27.440,98

Societe Generale, DE000SV60WP9
+ TOKYO-Nikkei 225 BEST Turbo Long 27.440,98 op mijn watchlist
6,280 16:03
-0,050 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,760 6,820 6,650
6,930 0 +0,350 +5,41%
04 mrt 6,460 6,040 5,790
6,460 0 -0,780 -11,44%
05 mrt 6,380 6,320 6,150
6,420 0 +0,280 +4,64%
06 mrt 6,490 6,090 6,070
6,490 0 -0,230 -3,64%
07 mrt 5,960 5,860 5,740
6,070 0 -0,230 -3,78%
10 mrt 6,110 5,720 5,690
6,110 0 -0,140 -2,39%
11 mrt 5,910 5,470 5,470
5,950 0 -0,250 -4,37%
12 mrt 5,860 6,100 5,830
6,100 0 +0,630 +11,52%
13 mrt 5,910 5,800 5,800
6,030 0 -0,300 -4,92%
14 mrt 6,070 6,310 6,040
6,360 0 +0,510 +8,79%
17 mrt 6,280 6,460 6,240
6,460 0 +0,150 +2,38%
18 mrt 6,430 6,360 6,320
6,500 0 -0,100 -1,55%
19 mrt 6,350 6,420 6,300
6,500 0 +0,060 +0,94%
20 mrt 6,470 6,330 6,270
6,520 0 -0,090 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront