Freeport-McMoran BEST Turbo Long 30,05

Societe Generale, DE000SD3ABE8
+ Freeport-McMoran BEST Turbo Long 30,05 op mijn watchlist
5,950 08:15
-1,675 (-21,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,162 6,241 5,154
6,434 0 -0,516 -7,64%
04 feb 5,709 6,599 5,709
7,190 0 +0,358 +5,74%
05 feb 6,160 6,996 6,160
7,080 0 +0,397 +6,02%
06 feb 6,601 7,360 6,601
7,996 0 +0,364 +5,20%
07 feb 7,324 8,182 7,324
9,112 0 +0,822 +11,17%
10 feb 8,517 8,909 8,483
9,336 0 +0,727 +8,89%
11 feb 8,577 7,938 7,734
8,612 0 -0,971 -10,90%
12 feb 7,766 8,372 7,398
8,507 0 +0,434 +5,47%
13 feb 8,119 9,486 7,926
9,486 0 +1,114 +13,31%
14 feb 10,340 9,730 9,281
10,728 0 +0,244 +2,57%
17 feb 9,469 9,541 9,413
9,555 0 -0,189 -1,94%
18 feb 9,592 9,396 8,730
9,638 0 -0,145 -1,52%
19 feb 9,327 8,528 8,365
9,417 0 -0,868 -9,24%
20 feb 8,504 8,771 8,504
9,525 0 +0,243 +2,85%
21 feb 8,944 7,873 7,858
9,087 0 -0,898 -10,24%
24 feb 7,039 7,311 6,946
7,385 0 -0,562 -7,14%
25 feb 7,044 6,212 6,161
7,180 0 -1,099 -15,03%
26 feb 8,399 8,586 7,912
8,695 0 +2,374 +38,22%
27 feb 8,543 8,013 7,875
8,881 0 -0,573 -6,67%
28 feb 7,557 6,703 6,631
7,559 0 -1,310 -16,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront