Freeport-McMoran BEST Turbo Long 24,55

Societe Generale, DE000SD3BLA3
8,794 09:40
+3,993 (+83,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,479 12,414 11,959
12,980 0 +0,055 +0,45%
02 apr 12,917 12,714 12,096
12,917 0 +0,300 +2,42%
03 apr 11,322 9,879 9,708
11,573 0 -2,835 -22,30%
04 apr 8,193 4,735 4,093
8,193 0 -5,144 -52,07%
07 apr 3,744 4,899 2,729
6,461 0 +0,164 +3,46%
08 apr 6,586 5,483 5,270
6,898 0 +0,584 +11,92%
09 apr 3,597 4,801 3,596
5,254 0 -0,682 -12,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront