Freeport-McMoran BEST Turbo Long 24,54

Societe Generale, DE000SD3BLA3
+ Freeport-McMoran BEST Turbo Long 24,54 op mijn watchlist
5,483 18:30
+0,584 (+11,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,335 18,099 18,099
19,608 0 -1,570 -7,98%
03 dec 19,049 19,395 18,877
19,954 0 +1,296 +7,16%
04 dec 19,119 18,681 18,433
19,281 0 -0,714 -3,68%
05 dec 18,359 17,899 17,773
18,457 0 -0,782 -4,19%
06 dec 18,019 17,590 17,534
18,821 0 -0,309 -1,73%
09 dec 17,353 19,194 17,302
19,781 0 +1,604 +9,12%
10 dec 18,926 18,493 18,113
18,977 0 -0,701 -3,65%
11 dec 18,030 18,272 17,804
18,272 0 -0,221 -1,20%
12 dec 18,237 17,531 17,410
19,127 0 -0,741 -4,06%
13 dec 17,599 16,925 16,550
17,671 0 -0,606 -3,46%
16 dec 16,971 16,467 16,273
16,971 0 -0,458 -2,71%
17 dec 16,019 15,851 15,553
16,019 0 -0,616 -3,74%
18 dec 16,050 15,687 15,651
16,131 0 -0,164 -1,03%
19 dec 14,349 13,745 13,745
14,674 0 -1,942 -12,38%
20 dec 13,973 14,646 13,354
14,725 0 +0,901 +6,56%
23 dec 14,617 14,675 14,207
14,711 0 +0,029 +0,20%
24 dec 14,824 14,853 14,824
14,938 0 +0,178 +1,21%
27 dec 14,615 14,172 14,138
14,648 0 -0,681 -4,58%
30 dec 14,324 13,788 13,392
14,407 0 -0,384 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront