ABBVIE BEST Turbo Long 89,00

Societe Generale, DE000SD3BJX9
+ ABBVIE BEST Turbo Long 89,00 op mijn watchlist
22,195 18:30
+0,442 (+2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,591 23,842 23,362
23,765 0 +0,965 +4,22%
04 mrt 23,861 23,445 23,445
24,476 0 -0,397 -1,67%
05 mrt 22,919 22,814 22,414
23,030 0 -0,631 -2,69%
06 mrt 23,173 22,754 22,630
23,173 0 -0,060 -0,26%
07 mrt 22,982 23,371 22,654
23,509 0 +0,617 +2,71%
10 mrt 23,555 24,245 22,578
24,386 0 +0,874 +3,74%
11 mrt 24,147 23,093 23,069
24,199 0 -1,152 -4,75%
12 mrt 23,338 23,242 22,660
23,489 0 +0,149 +0,65%
13 mrt 23,111 23,181 22,919
23,376 0 -0,061 -0,26%
14 mrt 23,101 22,902 22,459
23,180 0 -0,279 -1,20%
17 mrt 22,801 23,448 22,689
23,448 0 +0,546 +2,38%
18 mrt 23,453 23,012 22,983
23,581 0 -0,436 -1,86%
19 mrt 23,302 22,929 22,883
23,366 0 -0,083 -0,36%
20 mrt 23,055 23,036 22,952
23,271 0 +0,107 +0,47%
21 mrt 23,126 22,763 22,741
23,155 0 -0,273 -1,19%
24 mrt 22,900 22,631 22,400
22,968 0 -0,132 -0,58%
25 mrt 22,609 21,306 21,214
22,726 0 -1,325 -5,85%
26 mrt 21,183 21,305 20,545
21,478 0 -0,001 0,00%
27 mrt 21,290 21,289 21,186
21,565 0 -0,016 -0,08%
28 mrt 21,431 21,753 21,207
21,799 0 +0,464 +2,18%
31 mrt 21,786 22,195 21,532
22,854 0 +0,442 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront