Lockheed Martin Corp BEST Turbo Long 376,62

Societe Generale, DE000SD3BLZ0
+ Lockheed Martin Corp BEST Turbo Long 376,62 op mijn watchlist
3,458 13:17
-0,107 (-3,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,468 5,483 5,392
5,680 0 +0,071 +1,31%
03 jan 5,192 5,338 5,173
5,403 0 -0,145 -2,64%
06 jan 5,097 4,803 4,729
5,108 0 -0,535 -10,02%
07 jan 4,324 4,536 4,282
4,801 0 -0,267 -5,56%
08 jan 4,236 4,587 4,236
4,635 0 +0,051 +1,12%
09 jan 4,443 4,618 4,443
4,719 0 +0,031 +0,68%
10 jan 4,564 4,623 4,494
4,790 0 +0,005 +0,11%
13 jan 4,504 5,175 4,501
5,295 0 +0,552 +11,94%
14 jan 5,174 5,119 5,083
5,329 0 -0,056 -1,08%
15 jan 5,195 5,242 5,147
5,426 0 +0,123 +2,40%
16 jan 5,157 5,374 5,129
5,427 0 +0,132 +2,52%
17 jan 5,336 5,716 5,336
5,743 0 +0,342 +6,36%
20 jan 5,494 5,684 5,453
5,726 0 -0,032 -0,56%
21 jan 5,661 6,407 5,422
6,456 0 +0,723 +12,72%
22 jan 6,184 5,927 5,828
6,195 0 -0,480 -7,49%
23 jan 5,855 5,796 5,742
6,271 0 -0,131 -2,21%
24 jan 5,712 5,778 5,671
5,816 0 -0,018 -0,31%
27 jan 5,571 5,958 5,499
6,233 0 +0,180 +3,12%
28 jan 5,903 4,269 4,103
5,972 0 -1,689 -28,35%
29 jan 3,817 3,740 3,644
4,168 0 -0,529 -12,39%
30 jan 3,662 3,745 3,662
4,009 0 +0,005 +0,13%
31 jan 3,858 4,137 3,830
4,161 0 +0,392 +10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront