Lockheed Martin Corp BEST Turbo Long 380,51

Societe Generale, DE000SD3BLZ0
3,307 18:30
+0,180 (+5,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,063 3,260 3,046
3,292 0 +0,133 +4,25%
02 apr 3,175 3,413 3,048
3,478 0 +0,153 +4,69%
03 apr 2,861 3,574 2,832
3,665 0 +0,161 +4,72%
04 apr 3,349 2,640 2,640
3,382 0 -0,934 -26,13%
07 apr 2,120 2,227 1,550
2,682 0 -0,413 -15,64%
08 apr 2,579 3,127 2,328
3,225 0 +0,900 +40,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront