Oracle Corp BEST Turbo Long 71,56

Societe Generale, DE000SD3BL93
+ Oracle Corp BEST Turbo Long 71,56 op mijn watchlist
27,417 14:03
+2,039 (+8,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,275 45,255 44,570
46,729 0 +0,692 +1,55%
04 mrt 44,015 40,529 39,745
44,050 0 -4,726 -10,44%
05 mrt 41,718 41,452 40,405
42,017 0 +0,923 +2,28%
06 mrt 42,130 38,190 38,159
42,186 0 -3,262 -7,87%
07 mrt 37,444 36,710 36,091
38,224 0 -1,480 -3,88%
10 mrt 38,809 35,517 35,517
38,861 0 -1,193 -3,25%
11 mrt 34,516 32,534 31,166
35,821 0 -2,983 -8,40%
12 mrt 33,899 36,707 33,896
36,707 0 +4,173 +12,83%
13 mrt 36,624 35,641 34,833
36,973 0 -1,066 -2,90%
14 mrt 36,126 36,540 35,888
36,762 0 +0,899 +2,52%
17 mrt 35,826 38,136 35,668
38,460 0 +1,596 +4,37%
18 mrt 38,168 36,711 35,845
38,272 0 -1,425 -3,74%
19 mrt 36,227 37,497 36,150
37,865 0 +0,786 +2,14%
20 mrt 38,522 38,161 36,781
38,611 0 +0,664 +1,77%
21 mrt 37,953 38,036 37,028
38,379 0 -0,125 -0,33%
24 mrt 38,749 38,963 38,546
39,552 0 +0,927 +2,44%
25 mrt 38,984 38,513 38,333
39,454 0 -0,450 -1,15%
26 mrt 38,427 35,591 35,570
38,662 0 -2,922 -7,59%
27 mrt 35,802 34,512 34,458
36,006 0 -1,079 -3,03%
28 mrt 34,572 31,727 31,716
34,878 0 -2,785 -8,07%
31 mrt 31,812 31,404 30,643
31,886 0 -0,323 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront