Pepsico BEST Turbo Long 125,01

Societe Generale, DE000SD3CHN2
+ Pepsico BEST Turbo Long 125,01 op mijn watchlist
3,909 11:15
-0,044 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,462 5,902 5,186
5,902 0 +0,489 +9,03%
04 mrt 5,974 6,025 5,896
6,700 0 +0,123 +2,08%
05 mrt 5,526 5,531 5,143
5,677 0 -0,494 -8,20%
06 mrt 5,353 5,254 5,158
5,487 0 -0,277 -5,01%
07 mrt 5,386 6,060 5,317
6,195 0 +0,806 +15,34%
10 mrt 5,551 6,356 5,473
6,591 0 +0,296 +4,88%
11 mrt 5,931 5,296 5,241
5,987 0 -1,060 -16,68%
12 mrt 5,067 4,380 4,169
5,120 0 -0,916 -17,30%
13 mrt 4,365 4,491 4,243
4,785 0 +0,111 +2,53%
14 mrt 4,416 4,465 4,285
4,534 0 -0,026 -0,58%
17 mrt 4,392 4,916 4,208
4,983 0 +0,451 +10,10%
18 mrt 4,837 4,614 4,471
4,968 0 -0,302 -6,14%
19 mrt 4,435 4,222 4,196
4,542 0 -0,392 -8,50%
20 mrt 4,254 4,223 4,170
4,367 0 +0,001 +0,02%
21 mrt 4,116 3,931 3,931
4,222 0 -0,292 -6,91%
24 mrt 3,824 3,879 3,700
3,995 0 -0,052 -1,32%
25 mrt 3,972 3,953 3,856
4,098 0 +0,074 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront