Vertex Pharmaceuticals Turbo Long 369,30

Societe Generale, DE000SW1FW56
6,767 11:33
-0,135 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,117 6,440 5,984
6,490 0 +0,383 +6,32%
04 mrt 6,322 6,310 6,085
6,512 0 -0,130 -2,02%
05 mrt 6,329 6,326 6,021
6,490 0 +0,016 +0,25%
06 mrt 6,451 6,142 6,135
6,451 0 -0,184 -2,91%
07 mrt 6,135 6,207 5,950
6,332 0 +0,065 +1,06%
10 mrt 6,227 6,871 5,974
6,896 0 +0,664 +10,70%
11 mrt 6,830 5,907 5,840
6,862 0 -0,964 -14,03%
12 mrt 6,248 6,518 6,022
6,525 0 +0,611 +10,34%
13 mrt 6,461 6,805 6,391
7,277 0 +0,287 +4,40%
14 mrt 7,047 6,882 6,882
7,598 0 +0,077 +1,13%
17 mrt 6,848 7,293 6,781
7,293 0 +0,411 +5,97%
18 mrt 7,339 7,305 7,152
7,421 0 +0,012 +0,16%
19 mrt 7,314 7,106 6,990
7,399 150 -0,199 -2,72%
20 mrt 7,275 7,025 7,025
7,424 0 -0,081 -1,14%
21 mrt 7,291 6,971 6,904
7,291 0 -0,054 -0,77%
24 mrt 6,911 7,239 6,868
7,304 0 +0,268 +3,84%
25 mrt 7,263 7,130 7,011
7,296 0 -0,109 -1,51%
26 mrt 7,229 6,902 6,712
7,248 0 -0,228 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront