American Express Company Turbo Long 119,39

Societe Generale, DE000SN79DC4
13,260 13:14
-0,070 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,820 17,700 17,530
17,960 0 +0,170 +0,97%
04 mrt 17,160 15,750 15,430
17,240 0 -1,950 -11,02%
05 mrt 15,880 15,500 15,320
16,080 0 -0,250 -1,59%
06 mrt 15,580 14,920 14,800
15,600 0 -0,580 -3,74%
07 mrt 14,810 13,940 13,770
14,950 0 -0,980 -6,57%
10 mrt 14,430 13,460 13,460
14,480 0 -0,480 -3,44%
11 mrt 13,330 12,610 12,600
13,480 0 -0,850 -6,32%
12 mrt 12,860 13,330 12,770
13,330 0 +0,720 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront