Pfizer Inc BEST Turbo Long 15,74

Societe Generale, DE000SJ227K8
6,057 09:39
+0,985 (+19,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,927 8,425 8,425
9,021 0 -0,261 -3,00%
02 apr 8,254 8,196 8,099
8,366 0 -0,229 -2,72%
03 apr 8,069 8,313 7,919
8,376 0 +0,117 +1,43%
04 apr 7,815 6,922 6,922
7,903 0 -1,391 -16,73%
07 apr 6,280 6,203 5,594
6,786 0 -0,719 -10,39%
08 apr 6,634 6,021 5,939
6,709 0 -0,182 -2,93%
09 apr 5,141 5,072 4,676
5,613 0 -0,949 -15,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront