LVMH BEST Turbo Long 398,68

Societe Generale, DE000SY6MTZ8
+ LVMH BEST Turbo Long 398,68 op mijn watchlist
15,878 11:42
+0,383 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,763 11,878 11,362
12,233 0 -0,065 -0,54%
03 jan 11,915 10,841 10,841
12,113 0 -1,037 -8,73%
06 jan 11,119 12,086 11,055
12,511 0 +1,245 +11,48%
07 jan 12,068 12,598 12,049
12,659 0 +0,512 +4,24%
08 jan 12,519 12,033 11,894
12,596 0 -0,565 -4,48%
09 jan 12,077 12,394 11,937
12,772 0 +0,361 +3,00%
10 jan 12,629 12,522 12,510
13,058 0 +0,128 +1,03%
13 jan 12,660 12,720 12,308
12,736 0 +0,198 +1,58%
14 jan 13,076 12,894 12,894
13,412 0 +0,174 +1,37%
15 jan 12,976 12,356 12,241
13,003 0 -0,538 -4,17%
16 jan 14,612 14,898 14,288
15,283 0 +2,542 +20,57%
17 jan 15,224 14,816 14,602
15,252 0 -0,082 -0,55%
20 jan 15,041 14,434 14,340
15,129 0 -0,382 -2,58%
21 jan 14,343 15,288 14,343
15,311 0 +0,854 +5,92%
22 jan 15,283 15,869 15,215
15,981 0 +0,581 +3,80%
23 jan 15,634 16,319 15,634
16,330 0 +0,450 +2,84%
24 jan 17,406 16,826 16,549
17,607 0 +0,507 +3,11%
27 jan 17,216 17,885 16,732
17,886 0 +1,059 +6,29%
28 jan 18,034 18,051 17,621
18,341 0 +0,166 +0,93%
29 jan 16,184 16,005 15,384
16,184 0 -2,046 -11,33%
30 jan 15,610 16,100 15,610
16,123 0 +0,095 +0,59%
31 jan 16,140 15,392 15,226
16,289 0 -0,708 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront