LVMH BEST Turbo Long 398,68

Societe Generale, DE000SY6MTZ8
+ LVMH BEST Turbo Long 398,68 op mijn watchlist
15,804 18:30
+0,309 (+1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,870 10,769 9,713
10,993 0 +0,842 +8,48%
03 dec 10,830 10,974 10,756
11,439 0 +0,205 +1,90%
04 dec 10,849 11,036 10,766
11,165 0 +0,062 +0,56%
05 dec 11,020 11,017 10,720
11,129 0 -0,019 -0,17%
06 dec 11,234 12,061 10,984
12,163 0 +1,044 +9,48%
09 dec 12,284 13,154 12,192
13,389 0 +1,093 +9,06%
10 dec 13,000 12,225 12,208
13,000 0 -0,929 -7,06%
11 dec 12,228 12,678 11,859
12,820 0 +0,453 +3,71%
12 dec 12,899 12,825 12,316
13,049 0 +0,147 +1,16%
13 dec 12,466 12,350 12,269
12,848 0 -0,475 -3,70%
16 dec 12,205 12,063 11,828
12,364 0 -0,287 -2,32%
17 dec 11,838 12,205 11,756
12,425 0 +0,142 +1,18%
18 dec 12,219 12,254 12,010
12,310 0 +0,049 +0,40%
19 dec 11,612 11,785 11,362
12,043 0 -0,469 -3,83%
20 dec 11,714 12,022 11,304
12,025 0 +0,237 +2,01%
23 dec 11,808 11,817 11,588
12,095 0 -0,205 -1,71%
24 dec 12,256 11,943 11,908
12,278 0 +0,126 +1,07%
27 dec 12,041 12,117 11,799
12,277 0 +0,174 +1,46%
30 dec 11,908 11,943 11,788
12,164 0 -0,174 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront